Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.416 8.460 8.328 8.387 103,680 +0.04(+0.53%)
Jan 30, 2018 8.453 8.453 8.453 8.343 77,372 -0.15(-1.81%)
Jan 29, 2018 8.600 8.651 8.497 8.497 75,657 -0.18(-2.11%)
Jan 26, 2018 8.695 8.717 8.622 8.680 76,390 +0.01(+0.17%)
Jan 25, 2018 8.754 8.952 8.638 8.666 43,668 -0.03(-0.34%)
Jan 24, 2018 8.776 8.776 8.666 8.695 110,932 -0.01(-0.08%)
Jan 23, 2018 8.695 8.728 8.629 8.702 177,566 +0.03(+0.34%)
Jan 22, 2018 8.504 8.673 8.504 8.673 103,507 +0.18(+2.07%)
Jan 19, 2018 8.365 8.497 8.291 8.497 92,727 +0.12(+1.49%)
Jan 18, 2018 8.534 8.534 8.365 8.372 90,677 -0.16(-1.89%)
Jan 17, 2018 8.651 8.680 8.519 8.534 149,002 -0.14(-1.61%)
Jan 16, 2018 8.739 8.805 8.651 8.673 195,800 -0.07(-0.84%)
Jan 12, 2018 8.746 8.746 8.746 0 +0.08(+0.93%)
Jan 11, 2018 8.526 8.666 8.490 8.666 111,371 +0.18(+2.16%)
Jan 10, 2018 8.475 8.556 8.460 8.482 160,618 -0.02(-0.26%)
Jan 09, 2018 8.512 8.526 8.449 8.504 154,301 +0.03(+0.35%)
Jan 08, 2018 8.431 8.512 8.423 8.475 163,759 +0.02(+0.26%)
Jan 05, 2018 8.541 8.563 8.423 8.453 96,495 -0.14(-1.62%)
Jan 04, 2018 8.548 8.631 8.534 8.592 133,344 +0.02(+0.26%)
Jan 03, 2018 8.350 8.578 8.350 8.570 171,450 +0.26(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.