Indicators

Emrg Mkts Corp Bond Ishares JPM ETF (NY: CEMB )

44.31 +0.08 (+0.18%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.86			49.90	59,298	-0.06(-0.12%)
Jan 28, 2022	49.91	50.01	49.84	49.96	236,499	+0.06(+0.12%)
Jan 27, 2022	50.01	50.05	49.88	49.90	120,986	+0.06(+0.12%)
Jan 26, 2022	50.05	50.16	49.81	49.84	191,307	-0.14(-0.28%)
Jan 25, 2022	50.06	50.09	49.95	49.98	163,246	+0.03(+0.06%)
Jan 24, 2022	50.12	50.12	49.95	49.95	115,100	-0.17(-0.34%)
Jan 21, 2022	50.22	50.22	50.12	50.12	41,195	+0.08(+0.16%)
Jan 20, 2022	50.11	50.15	50.04	50.04	54,955	+0.08(+0.16%)
Jan 19, 2022	50.04	50.09	49.94	49.96	68,436	+0.11(+0.21%)
Jan 18, 2022	49.98	49.98	49.82	49.85	58,496	-0.28(-0.55%)
Jan 14, 2022				50.13	0	-0.27(-0.54%)
Jan 13, 2022	50.39	50.43	50.33	50.40	150,691	-0.03(-0.06%)
Jan 12, 2022	50.47	50.49	50.42	50.43	39,894	-0.07(-0.14%)
Jan 11, 2022	50.41	50.50	50.37	50.50	19,052	+0.02(+0.04%)
Jan 10, 2022	50.41	50.48	50.31	50.48	79,569	-0.06(-0.12%)
Jan 07, 2022	50.54	50.56	50.46	50.54	74,262	-0.06(-0.12%)
Jan 06, 2022	50.47	50.60	50.47	50.60	69,845	+0.12(+0.24%)
Jan 05, 2022	50.80	50.91	50.46	50.48	125,328	-0.37(-0.73%)
Jan 04, 2022	50.81	50.85	50.75	50.85	54,762	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.