Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 21.70 21.70 21.70 21.70 80 +0.05(+0.24%)
Jan 27, 2015 21.64 21.64 21.64 21.64 33 +0.09(+0.42%)
Jan 23, 2015 21.55 21.55 21.55 21.55 141 -0.53(-2.38%)
Jan 16, 2015 22.07 22.08 22.08 22.08 396 +0.11(+0.50%)
Jan 15, 2015 21.97 21.97 21.97 21.97 396 -0.23(-1.02%)
Jan 12, 2015 22.27 22.19 22.19 22.19 1,190 +0.35(+1.59%)
Jan 06, 2015 21.89 21.85 21.85 21.85 3,306 -0.02(-0.10%)
Jan 05, 2015 21.87 21.87 21.87 21.87 337 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.