Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 20.67 20.73 20.67 20.73 520 -0.15(-0.74%)
Jan 30, 2014 20.89 20.89 20.89 20.89 477 -0.71(-3.29%)
Jan 29, 2014 21.60 21.60 21.60 21.60 22 +0.00(+0.00%)
Jan 23, 2014 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Jan 22, 2014 21.60 21.60 21.60 21.60 36 +0.00(+0.00%)
Jan 21, 2014 21.60 21.60 21.60 21.60 63 +0.00(+0.00%)
Jan 17, 2014 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Jan 16, 2014 21.60 21.60 21.60 21.60 301 -0.04(-0.20%)
Jan 15, 2014 21.64 21.64 21.64 21.64 265 +0.14(+0.64%)
Jan 03, 2014 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.