Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 23.30 23.23 23.23 23.23 1,412 +0.14(+0.62%)
Jan 28, 2013 23.09 23.09 23.09 23.09 0 -0.12(-0.53%)
Jan 25, 2013 23.18 23.23 23.18 23.21 565 +0.48(+2.09%)
Jan 10, 2013 22.69 22.74 22.74 22.74 4,096 +0.06(+0.25%)
Jan 09, 2013 22.63 22.68 22.63 22.68 583 +0.21(+0.91%)
Jan 08, 2013 22.60 22.60 22.44 22.48 6,694 -0.08(-0.38%)
Jan 07, 2013 22.59 22.59 22.39 22.56 24,817 -0.18(-0.81%)
Jan 03, 2013 22.75 22.75 22.75 22.75 0 +0.11(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.