Indicators

Aqua America (NY: WTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.03	28.37	27.90	28.16	484,200	-0.10(-0.35%)
Jan 30, 2006	28.28	28.67	28.24	28.26	235,600	-0.05(-0.18%)
Jan 27, 2006	28.09	28.66	28.06	28.31	327,300	+0.23(+0.82%)
Jan 26, 2006	27.86	28.15	27.82	28.08	269,100	+0.26(+0.93%)
Jan 25, 2006	28.25	28.25	27.64	27.82	379,800	-0.45(-1.59%)
Jan 24, 2006	27.93	28.35	27.78	28.27	314,900	+0.48(+1.73%)
Jan 23, 2006	28.00	28.18	27.72	27.79	341,300	-0.16(-0.57%)
Jan 20, 2006	28.27	28.86	27.95	27.95	440,000	-0.32(-1.13%)
Jan 19, 2006	27.91	28.27	27.67	28.27	315,900	+0.36(+1.29%)
Jan 18, 2006	27.74	27.94	27.54	27.91	389,800	+0.06(+0.22%)
Jan 17, 2006	28.00	28.32	27.76	27.85	374,000	-0.47(-1.66%)
Jan 13, 2006	28.08	28.38	28.02	28.32	262,700	+0.29(+1.03%)
Jan 12, 2006	27.70	28.64	27.62	28.03	541,500	+0.33(+1.19%)
Jan 11, 2006	28.10	28.21	27.60	27.70	393,300	-0.33(-1.18%)
Jan 10, 2006	28.02	28.29	28.00	28.03	438,300	-0.10(-0.36%)
Jan 09, 2006	28.02	28.30	27.96	28.13	339,300	+0.08(+0.29%)
Jan 06, 2006	28.05	28.11	27.80	28.05	510,800	+0.16(+0.57%)
Jan 05, 2006	27.70	28.00	27.54	27.89	494,100	+0.20(+0.72%)
Jan 04, 2006	27.55	27.84	27.38	27.69	493,400	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.