Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.70 +0.42 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	88.31	88.42	88.16	88.30	1,283,313	+0.36(+0.41%)
Jan 28, 2016	87.80	88.03	87.73	87.95	1,287,421	+0.18(+0.21%)
Jan 27, 2016	87.42	87.82	87.11	87.76	715,620	+0.22(+0.25%)
Jan 26, 2016	87.45	87.64	87.38	87.54	523,714	+0.22(+0.25%)
Jan 25, 2016	87.26	87.37	87.23	87.32	1,022,625	+0.17(+0.19%)
Jan 22, 2016	87.01	87.25	87.01	87.15	1,533,042	+0.13(+0.15%)
Jan 21, 2016	87.45	87.53	87.03	87.03	1,695,884	-0.32(-0.36%)
Jan 20, 2016	87.57	87.69	87.27	87.34	989,417	+0.05(+0.05%)
Jan 19, 2016	87.34	87.51	87.23	87.30	1,221,025	-0.09(-0.10%)
Jan 15, 2016	87.61	87.38	87.38	87.38	1,074,099	+0.00(+0.00%)
Jan 14, 2016	87.41	87.55	87.29	87.38	1,269,408	-0.08(-0.09%)
Jan 13, 2016	87.21	87.66	87.19	87.46	687,062	+0.18(+0.21%)
Jan 12, 2016	87.12	87.48	87.07	87.28	1,008,132	+0.24(+0.27%)
Jan 11, 2016	87.27	87.38	87.02	87.04	956,835	-0.46(-0.53%)
Jan 08, 2016	87.30	87.53	87.28	87.50	740,951	+0.07(+0.08%)
Jan 07, 2016	87.45	87.53	87.30	87.43	1,107,179	-0.07(-0.08%)
Jan 06, 2016	87.29	87.53	87.24	87.50	527,562	+0.28(+0.32%)
Jan 05, 2016	87.10	87.30	87.05	87.22	817,484	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.