Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.05 -0.88 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	76.83	77.05	76.74	76.93	1,115,690	+0.02(+0.03%)
Jan 28, 2011	76.49	76.97	76.41	76.91	907,992	+0.29(+0.38%)
Jan 27, 2011	76.59	76.73	76.43	76.61	896,950	-0.05(-0.07%)
Jan 26, 2011	76.77	76.78	76.51	76.66	911,828	-0.13(-0.17%)
Jan 25, 2011	76.50	76.99	76.49	76.79	824,117	+0.30(+0.39%)
Jan 24, 2011	76.59	76.77	76.45	76.49	1,114,548	-0.05(-0.07%)
Jan 21, 2011	76.46	76.60	76.36	76.54	751,118	+0.14(+0.19%)
Jan 20, 2011	76.94	76.97	76.40	76.40	1,108,603	-0.73(-0.95%)
Jan 19, 2011	77.20	77.36	77.10	77.13	795,957	+0.03(+0.04%)
Jan 18, 2011	76.97	77.23	76.83	77.10	1,573,385	+0.01(+0.02%)
Jan 14, 2011	77.48	77.50	77.08	77.08	997,409	-0.34(-0.43%)
Jan 13, 2011	77.12	77.44	77.03	77.42	1,199,617	+0.24(+0.31%)
Jan 12, 2011	76.91	77.27	76.91	77.18	746,788	-0.02(-0.03%)
Jan 11, 2011	77.23	77.33	76.98	77.21	793,502	+0.03(+0.04%)
Jan 10, 2011	77.06	77.20	76.98	77.18	894,027	+0.22(+0.29%)
Jan 07, 2011	76.84	77.23	76.73	76.96	1,368,957	+0.24(+0.32%)
Jan 06, 2011	76.55	76.79	76.47	76.71	1,157,241	+0.22(+0.29%)
Jan 05, 2011	76.76	76.83	76.32	76.49	1,215,259	-0.29(-0.38%)
Jan 04, 2011	76.67	77.01	76.64	76.78	1,467,592	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.