Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.11 -0.82 (-0.76%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	68.72	69.07	68.70	69.07	188,537	+0.36(+0.52%)
Jan 30, 2007	68.54	68.74	68.54	68.72	269,830	+0.20(+0.28%)
Jan 29, 2007	68.63	68.66	68.46	68.52	362,594	-0.07(-0.10%)
Jan 26, 2007	68.52	68.72	68.50	68.59	297,071	-0.06(-0.08%)
Jan 25, 2007	68.92	68.92	68.51	68.65	252,195	-0.21(-0.30%)
Jan 24, 2007	68.78	68.92	68.72	68.85	189,827	+0.09(+0.13%)
Jan 23, 2007	68.74	68.86	68.67	68.76	218,502	-0.01(-0.01%)
Jan 22, 2007	68.76	68.87	68.71	68.77	218,359	+0.11(+0.16%)
Jan 19, 2007	68.55	68.67	68.46	68.66	240,869	+0.12(+0.17%)
Jan 18, 2007	68.48	68.66	68.42	68.54	255,636	+0.05(+0.07%)
Jan 17, 2007	68.55	68.62	68.41	68.49	231,979	-0.01(-0.01%)
Jan 16, 2007	68.47	68.55	68.42	68.50	491,917	+0.12(+0.17%)
Jan 12, 2007	68.50	68.50	68.19	68.38	372,200	-0.28(-0.41%)
Jan 11, 2007	68.78	68.83	68.50	68.66	647,335	-0.23(-0.33%)
Jan 10, 2007	68.91	68.94	68.81	68.89	340,801	-0.17(-0.25%)
Jan 09, 2007	69.06	69.08	68.94	69.06	258,790	-0.05(-0.07%)
Jan 08, 2007	69.06	69.14	68.90	69.11	343,381	+0.05(+0.07%)
Jan 05, 2007	68.90	69.14	68.84	69.06	215,491	-0.20(-0.28%)
Jan 04, 2007	69.29	69.38	69.18	69.26	393,993	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.