Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.50 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.567 9.683 9.539 9.625 478,405 +0.06(+0.60%)
Jan 30, 2024 9.490 9.567 9.490 9.567 461,357 +0.04(+0.40%)
Jan 29, 2024 9.423 9.529 9.404 9.529 373,911 +0.11(+1.13%)
Jan 26, 2024 9.326 9.432 9.312 9.423 614,551 +0.10(+1.03%)
Jan 25, 2024 9.278 9.326 9.268 9.326 240,830 +0.06(+0.62%)
Jan 24, 2024 9.278 9.307 9.259 9.268 298,105 +0.01(+0.10%)
Jan 23, 2024 9.268 9.307 9.235 9.259 376,137 -0.04(-0.41%)
Jan 22, 2024 9.326 9.346 9.278 9.297 380,969 +0.04(+0.42%)
Jan 19, 2024 9.288 9.292 9.153 9.259 317,930 +0.00(+0.00%)
Jan 18, 2024 9.336 9.355 9.211 9.259 279,390 -0.09(-0.93%)
Jan 17, 2024 9.375 9.375 9.317 9.346 315,838 -0.04(-0.41%)
Jan 16, 2024 9.461 9.481 9.375 9.384 373,821 -0.09(-0.92%)
Jan 12, 2024 9.510 9.519 9.447 9.471 320,092 +0.00(+0.00%)
Jan 11, 2024 9.529 9.558 9.457 9.471 590,448 -0.05(-0.58%)
Jan 10, 2024 9.564 9.564 9.459 9.526 283,803 +0.00(+0.00%)
Jan 09, 2024 9.545 9.555 9.502 9.526 171,828 -0.03(-0.30%)
Jan 08, 2024 9.497 9.555 9.483 9.555 368,997 +0.10(+1.02%)
Jan 05, 2024 9.497 9.536 9.425 9.459 427,071 -0.04(-0.40%)
Jan 04, 2024 9.545 9.545 9.497 9.497 395,818 -0.06(-0.60%)
Jan 03, 2024 9.545 9.573 9.502 9.555 359,270 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.