Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.686 9.803 9.657 9.744 472,557 +0.06(+0.60%)
Jan 30, 2024 9.608 9.686 9.608 9.686 455,718 +0.04(+0.40%)
Jan 29, 2024 9.539 9.647 9.520 9.647 369,340 +0.11(+1.13%)
Jan 26, 2024 9.442 9.549 9.427 9.539 607,039 +0.10(+1.03%)
Jan 25, 2024 9.393 9.442 9.383 9.442 237,886 +0.06(+0.62%)
Jan 24, 2024 9.393 9.422 9.373 9.383 294,461 +0.01(+0.10%)
Jan 23, 2024 9.383 9.422 9.349 9.373 371,539 -0.04(-0.41%)
Jan 22, 2024 9.442 9.461 9.393 9.412 376,312 +0.04(+0.42%)
Jan 19, 2024 9.403 9.407 9.266 9.373 314,044 +0.00(+0.00%)
Jan 18, 2024 9.452 9.471 9.325 9.373 275,975 -0.09(-0.93%)
Jan 17, 2024 9.491 9.491 9.432 9.461 311,977 -0.04(-0.41%)
Jan 16, 2024 9.578 9.598 9.491 9.500 369,251 -0.09(-0.92%)
Jan 12, 2024 9.627 9.637 9.564 9.588 316,180 +0.00(+0.00%)
Jan 11, 2024 9.647 9.676 9.574 9.588 583,230 -0.06(-0.58%)
Jan 10, 2024 9.683 9.683 9.576 9.644 280,320 +0.00(+0.00%)
Jan 09, 2024 9.664 9.674 9.620 9.644 169,719 -0.03(-0.30%)
Jan 08, 2024 9.615 9.674 9.601 9.674 364,468 +0.10(+1.02%)
Jan 05, 2024 9.615 9.654 9.542 9.576 421,830 -0.04(-0.40%)
Jan 04, 2024 9.664 9.664 9.615 9.615 390,960 -0.06(-0.60%)
Jan 03, 2024 9.664 9.692 9.620 9.674 354,861 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.