Indicators

Martin Marietta Materials (NY: MLM )

579.16 +5.70 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	111.52	118.46	110.23	117.52	1,333,914	+6.66(+6.01%)
Jan 28, 2016	113.61	114.75	110.14	110.85	537,788	-1.44(-1.28%)
Jan 27, 2016	112.06	114.45	110.55	112.30	705,034	+0.35(+0.31%)
Jan 26, 2016	110.92	112.11	108.89	111.95	1,017,404	+2.12(+1.93%)
Jan 25, 2016	114.90	115.46	109.17	109.83	937,353	-5.84(-5.05%)
Jan 22, 2016	112.84	118.06	112.84	115.66	1,100,390	+4.89(+4.42%)
Jan 21, 2016	109.90	111.68	108.19	110.77	1,687,519	+1.28(+1.17%)
Jan 20, 2016	109.93	110.68	106.20	109.49	1,709,541	-2.05(-1.84%)
Jan 19, 2016	117.88	118.36	110.38	111.54	1,474,386	-5.15(-4.41%)
Jan 15, 2016	113.12	116.68	116.68	116.68	932,578	+1.01(+0.87%)
Jan 14, 2016	115.37	117.16	113.76	115.67	965,759	+0.68(+0.59%)
Jan 13, 2016	119.94	120.64	114.14	114.99	1,333,276	-4.75(-3.97%)
Jan 12, 2016	117.86	121.21	116.98	119.74	1,048,797	+3.02(+2.59%)
Jan 11, 2016	118.61	119.37	115.99	116.72	1,279,460	-1.31(-1.11%)
Jan 08, 2016	121.66	122.02	117.55	118.03	952,188	-3.21(-2.65%)
Jan 07, 2016	119.30	125.15	118.26	121.24	1,449,258	-0.25(-0.21%)
Jan 06, 2016	122.20	124.26	120.96	121.49	879,466	-3.14(-2.52%)
Jan 05, 2016	127.45	127.86	124.38	124.63	1,010,569	-2.46(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.