Indicators

Martin Marietta Materials (NY: MLM )

563.41 -7.93 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	72.83	73.34	72.08	72.66	995,296	+0.08(+0.11%)
Jan 30, 2012	71.16	72.71	70.96	72.58	732,484	+0.70(+0.98%)
Jan 27, 2012	71.62	72.29	71.25	71.88	432,311	+0.19(+0.26%)
Jan 26, 2012	72.17	72.57	70.93	71.69	364,178	-0.23(-0.32%)
Jan 25, 2012	70.34	72.05	70.03	71.92	848,751	+1.31(+1.86%)
Jan 24, 2012	70.19	70.72	69.74	70.61	638,987	+0.14(+0.20%)
Jan 23, 2012	71.45	71.46	69.98	70.47	664,289	-0.78(-1.09%)
Jan 20, 2012	71.13	71.91	69.67	71.24	878,662	+0.22(+0.31%)
Jan 19, 2012	70.41	71.44	70.14	71.02	584,451	+0.76(+1.08%)
Jan 18, 2012	68.66	70.96	68.25	70.27	531,350	+1.44(+2.09%)
Jan 17, 2012	70.00	70.00	68.28	68.83	477,398	-0.71(-1.03%)
Jan 13, 2012	68.71	69.54	67.52	69.54	527,598	+1.01(+1.48%)
Jan 12, 2012	67.07	68.83	66.84	68.53	1,179,142	+1.92(+2.88%)
Jan 11, 2012	65.64	66.98	65.63	66.61	708,135	+0.77(+1.16%)
Jan 10, 2012	66.77	67.10	65.53	65.85	627,862	-0.08(-0.12%)
Jan 09, 2012	65.78	66.96	65.76	65.93	438,018	+0.59(+0.90%)
Jan 06, 2012	66.71	66.80	65.26	65.34	581,589	-1.50(-2.24%)
Jan 05, 2012	66.67	68.27	65.21	66.83	459,848	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.