Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.984 10.05 9.976 10.03 1,049,797 +0.05(+0.55%)
Jan 30, 2019 9.984 9.999 9.952 9.976 773,003 +0.01(+0.08%)
Jan 29, 2019 9.960 9.984 9.952 9.968 684,732 -0.01(-0.08%)
Jan 28, 2019 10.03 10.04 9.960 9.976 880,470 -0.06(-0.62%)
Jan 25, 2019 10.09 10.11 10.02 10.04 650,148 -0.04(-0.39%)
Jan 24, 2019 10.05 10.11 10.05 10.08 1,115,831 +0.04(+0.39%)
Jan 23, 2019 10.01 10.04 9.995 10.04 825,498 +0.04(+0.39%)
Jan 22, 2019 9.984 10.02 9.960 9.999 924,122 +0.02(+0.16%)
Jan 18, 2019 9.952 9.999 9.929 9.984 761,177 +0.03(+0.31%)
Jan 17, 2019 10.01 10.01 9.945 9.952 724,718 -0.05(-0.47%)
Jan 16, 2019 9.960 9.999 9.960 9.999 394,732 +0.03(+0.31%)
Jan 15, 2019 9.984 9.999 9.945 9.968 611,121 +0.00(+0.00%)
Jan 14, 2019 9.945 9.991 9.937 9.968 1,102,616 -0.01(-0.05%)
Jan 11, 2019 9.880 9.989 9.872 9.973 974,217 +0.12(+1.18%)
Jan 10, 2019 9.810 9.880 9.810 9.857 513,479 +0.04(+0.40%)
Jan 09, 2019 9.880 9.911 9.818 9.818 928,195 -0.06(-0.63%)
Jan 08, 2019 9.864 9.888 9.833 9.880 729,977 +0.06(+0.63%)
Jan 07, 2019 9.802 9.849 9.795 9.818 1,082,857 +0.06(+0.64%)
Jan 04, 2019 9.740 9.763 9.694 9.756 836,330 -0.01(-0.08%)
Jan 03, 2019 9.717 9.779 9.717 9.763 938,616 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.