Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

174.73 +0.66 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.79	13.79	13.56	13.72	30,788	+0.08(+0.62%)
Jan 30, 2012	14.02	14.04	13.39	13.63	56,731	-0.54(-3.79%)
Jan 27, 2012	13.99	14.22	13.93	14.17	46,650	+0.17(+1.21%)
Jan 26, 2012	14.00	14.09	13.90	14.00	28,052	+0.06(+0.46%)
Jan 25, 2012	13.97	13.99	13.59	13.94	44,331	-0.11(-0.80%)
Jan 24, 2012	13.61	14.12	13.54	14.05	57,835	+0.37(+2.69%)
Jan 23, 2012	13.77	13.89	13.47	13.68	16,087	-0.11(-0.77%)
Jan 20, 2012	13.35	13.83	13.27	13.79	26,666	+0.37(+2.74%)
Jan 19, 2012	13.61	13.61	13.29	13.42	30,934	-0.11(-0.84%)
Jan 18, 2012	13.30	13.58	13.21	13.54	64,094	+0.23(+1.70%)
Jan 17, 2012	13.61	13.61	13.20	13.31	47,651	-0.18(-1.36%)
Jan 13, 2012	13.14	13.51	13.05	13.49	88,910	+0.19(+1.44%)
Jan 12, 2012	13.12	13.45	12.94	13.30	68,681	+0.21(+1.62%)
Jan 11, 2012	12.82	13.24	12.82	13.09	74,707	+0.26(+2.04%)
Jan 10, 2012	12.88	13.08	12.76	12.83	94,563	+0.09(+0.72%)
Jan 09, 2012	12.84	12.84	12.44	12.74	54,140	-0.04(-0.33%)
Jan 06, 2012	12.88	12.88	12.74	12.78	30,020	-0.07(-0.55%)
Jan 05, 2012	12.85	12.88	12.57	12.85	60,815	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.