Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.29	36.53	35.87	36.03	6,097,147	-0.20(-0.55%)
Jan 30, 2012	35.55	36.32	35.29	36.23	5,841,779	+0.47(+1.32%)
Jan 27, 2012	35.50	35.85	35.45	35.76	6,791,858	+0.21(+0.59%)
Jan 26, 2012	35.78	35.85	35.38	35.55	3,564,425	-0.10(-0.27%)
Jan 25, 2012	35.36	35.75	35.32	35.65	4,389,803	+0.22(+0.61%)
Jan 24, 2012	35.26	35.48	34.85	35.43	5,805,809	+0.00(+0.00%)
Jan 23, 2012	35.57	35.62	35.11	35.43	4,861,151	-0.12(-0.34%)
Jan 20, 2012	35.76	36.10	35.50	35.55	7,160,723	+0.01(+0.02%)
Jan 19, 2012	35.67	35.83	35.37	35.54	6,329,705	-0.11(-0.30%)
Jan 18, 2012	35.18	35.85	35.16	35.65	6,629,490	+0.44(+1.24%)
Jan 17, 2012	35.20	35.56	35.05	35.21	5,295,361	+0.38(+1.08%)
Jan 13, 2012	34.53	34.89	34.49	34.84	6,411,941	+0.21(+0.61%)
Jan 12, 2012	34.75	35.02	34.53	34.63	6,057,901	-0.03(-0.10%)
Jan 11, 2012	34.01	35.07	34.01	34.66	10,774,355	+0.69(+2.04%)
Jan 10, 2012	34.03	34.23	33.74	33.97	6,127,340	+0.21(+0.62%)
Jan 09, 2012	33.87	33.92	33.59	33.76	4,677,792	-0.13(-0.38%)
Jan 06, 2012	33.60	33.96	33.52	33.89	4,775,671	+0.24(+0.72%)
Jan 05, 2012	33.34	33.69	33.07	33.65	6,423,371	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.