Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.684	6.753	6.676	6.721	6,225,424	-0.04(-0.54%)
Jan 30, 2006	6.791	6.823	6.688	6.757	4,092,991	-0.07(-0.98%)
Jan 27, 2006	6.653	6.829	6.643	6.824	5,992,453	+0.19(+2.87%)
Jan 26, 2006	6.641	6.683	6.613	6.634	4,740,008	-0.01(-0.08%)
Jan 25, 2006	6.491	6.647	6.488	6.639	6,882,378	+0.18(+2.80%)
Jan 24, 2006	6.441	6.461	6.358	6.459	4,083,421	+0.03(+0.51%)
Jan 23, 2006	6.399	6.444	6.377	6.426	3,259,008	+0.04(+0.62%)
Jan 20, 2006	6.494	6.513	6.338	6.387	6,240,513	-0.13(-2.04%)
Jan 19, 2006	6.484	6.540	6.452	6.520	3,260,480	+0.04(+0.54%)
Jan 18, 2006	6.433	6.545	6.426	6.484	2,796,380	+0.04(+0.57%)
Jan 17, 2006	6.507	6.526	6.419	6.448	5,462,842	-0.08(-1.23%)
Jan 13, 2006	6.555	6.609	6.528	6.528	5,633,981	-0.00(-0.02%)
Jan 12, 2006	6.603	6.619	6.529	6.529	6,801,409	-0.11(-1.62%)
Jan 11, 2006	6.683	6.707	6.596	6.636	3,827,632	-0.07(-1.03%)
Jan 10, 2006	6.664	6.732	6.657	6.706	6,226,160	-0.01(-0.08%)
Jan 09, 2006	6.650	6.730	6.643	6.711	5,393,650	+0.05(+0.78%)
Jan 06, 2006	6.793	6.846	6.650	6.660	9,281,274	-0.02(-0.28%)
Jan 05, 2006	6.516	6.688	6.516	6.679	10,534,455	+0.27(+4.26%)
Jan 04, 2006	6.351	6.415	6.310	6.406	9,528,966	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.