Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	143.83	147.00		146.76	5,757,785	+2.58(+1.79%)
Jan 28, 2022	148.86	149.18	141.91	144.18	7,037,981	-6.24(-4.15%)
Jan 27, 2022	149.48	152.15	148.90	150.42	3,148,079	+0.76(+0.51%)
Jan 26, 2022	154.06	154.92	148.80	149.66	4,986,125	-3.93(-2.56%)
Jan 25, 2022	153.40	154.21	148.52	153.59	5,712,724	+0.84(+0.55%)
Jan 24, 2022	151.92	153.12	149.25	152.75	5,330,133	+0.13(+0.09%)
Jan 21, 2022	153.29	155.60	152.54	152.62	3,935,590	-0.81(-0.53%)
Jan 20, 2022	157.87	158.43	153.21	153.44	3,185,314	-4.34(-2.75%)
Jan 19, 2022	158.97	159.89	157.03	157.78	2,226,973	+0.18(+0.11%)
Jan 18, 2022	157.51	157.84	155.73	157.60	2,726,957	-0.41(-0.26%)
Jan 14, 2022				158.01	0	-2.02(-1.26%)
Jan 13, 2022	159.01	160.31	158.26	160.02	2,369,138	+1.41(+0.89%)
Jan 12, 2022	158.24	159.13	157.87	158.61	1,957,290	+0.39(+0.25%)
Jan 11, 2022	157.35	158.72	155.96	158.22	2,563,113	+1.39(+0.89%)
Jan 10, 2022	158.63	158.97	156.27	156.83	2,621,456	-2.25(-1.41%)
Jan 07, 2022	157.47	159.55	156.66	159.08	3,167,684	+1.72(+1.10%)
Jan 06, 2022	159.90	160.25	156.94	157.35	2,834,122	-1.32(-0.83%)
Jan 05, 2022	156.58	160.69	156.47	158.67	3,339,178	-0.65(-0.41%)
Jan 04, 2022	157.78	160.23	157.37	159.32	2,851,849	+2.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.