Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	132.91	133.46	132.20	132.97	2,426,310	-0.46(-0.34%)
Jan 30, 2017	134.82	135.18	133.01	133.43	2,396,940	-1.57(-1.16%)
Jan 27, 2017	134.99	135.37	134.50	134.99	2,134,699	+0.50(+0.37%)
Jan 26, 2017	134.10	134.80	133.90	134.49	2,937,103	+0.07(+0.05%)
Jan 25, 2017	134.70	135.87	134.30	134.42	4,551,539	+0.58(+0.43%)
Jan 24, 2017	135.01	135.21	132.66	133.84	4,562,186	-1.93(-1.42%)
Jan 23, 2017	135.32	136.14	134.73	135.78	2,612,104	+0.02(+0.01%)
Jan 20, 2017	136.30	136.50	135.26	135.76	2,316,376	-0.14(-0.11%)
Jan 19, 2017	136.34	136.76	135.21	135.91	1,925,259	+0.14(+0.11%)
Jan 18, 2017	135.31	136.48	134.92	135.76	2,372,980	+0.94(+0.69%)
Jan 17, 2017	134.63	135.15	134.06	134.82	2,047,646	-0.10(-0.07%)
Jan 13, 2017		134.92	134.92	134.92	0	-0.04(-0.03%)
Jan 12, 2017	134.60	135.16	133.68	134.96	1,737,779	-0.34(-0.25%)
Jan 11, 2017	134.35	135.73	134.16	135.30	2,076,610	+1.00(+0.74%)
Jan 10, 2017	134.90	135.00	134.10	134.31	2,668,685	-0.53(-0.39%)
Jan 09, 2017	135.67	135.68	134.78	134.83	2,133,331	-0.73(-0.54%)
Jan 06, 2017	134.85	135.84	133.72	135.56	2,136,518	+0.40(+0.29%)
Jan 05, 2017	135.59	136.25	134.54	135.17	1,903,176	-0.46(-0.34%)
Jan 04, 2017	135.41	136.07	135.09	135.63	2,027,310	+0.21(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.