Indicators

3M Co (NY: MMM )

101.49 +0.70 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	45.15	45.68	44.87	45.37	8,528,066	+0.06(+0.14%)
Jan 30, 2006	45.46	45.73	45.16	45.30	5,554,412	+0.00(+0.00%)
Jan 27, 2006	45.18	45.68	45.15	45.30	6,114,889	-0.03(-0.07%)
Jan 26, 2006	45.53	45.79	44.91	45.33	8,062,365	-0.19(-0.41%)
Jan 25, 2006	45.68	46.04	45.37	45.52	11,987,626	-0.75(-1.62%)
Jan 24, 2006	46.15	47.14	45.97	46.27	8,838,052	-0.94(-1.98%)
Jan 23, 2006	47.08	47.54	46.65	47.20	4,736,389	+0.29(+0.61%)
Jan 20, 2006	47.96	47.96	46.88	46.92	5,270,726	-1.04(-2.17%)
Jan 19, 2006	48.13	48.25	47.83	47.96	2,897,961	-0.17(-0.35%)
Jan 18, 2006	48.02	48.19	47.72	48.13	2,948,155	+0.06(+0.12%)
Jan 17, 2006	48.08	48.40	48.02	48.07	3,325,014	-0.26(-0.53%)
Jan 13, 2006	47.98	48.76	47.98	48.33	3,087,513	-0.12(-0.26%)
Jan 12, 2006	48.76	48.78	48.14	48.45	3,401,508	-0.42(-0.85%)
Jan 11, 2006	48.91	49.05	48.54	48.87	3,065,703	-0.10(-0.20%)
Jan 10, 2006	49.26	49.27	48.69	48.97	3,078,853	-0.31(-0.62%)
Jan 09, 2006	48.95	49.78	48.93	49.27	2,959,701	+0.24(+0.50%)
Jan 06, 2006	49.04	49.20	48.41	49.03	3,976,257	+0.40(+0.82%)
Jan 05, 2006	48.89	49.04	48.36	48.63	4,056,440	-0.45(-0.91%)
Jan 04, 2006	49.57	49.57	48.79	49.08	4,102,144	-0.25(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.