Indicators

3M Co (NY: MMM )

99.86 +0.35 (+0.35%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	49.37	49.46	48.88	49.30	5,437,646	-0.27(-0.54%)
Jan 29, 2004	49.88	50.03	49.35	49.57	7,524,828	-0.30(-0.60%)
Jan 28, 2004	51.27	51.52	49.60	49.87	6,871,290	-1.31(-2.56%)
Jan 27, 2004	51.53	51.81	51.12	51.18	4,615,670	-0.23(-0.45%)
Jan 26, 2004	51.09	51.52	51.05	51.41	4,693,312	+0.32(+0.62%)
Jan 23, 2004	51.52	51.54	50.96	51.09	4,224,735	-0.09(-0.18%)
Jan 22, 2004	51.10	51.59	50.96	51.19	6,104,498	+0.22(+0.44%)
Jan 21, 2004	50.46	51.51	49.93	50.96	12,371,659	+0.84(+1.67%)
Jan 20, 2004	53.73	53.73	49.93	50.13	15,620,258	-3.16(-5.93%)
Jan 16, 2004	52.96	53.53	52.87	53.29	5,832,592	+0.74(+1.40%)
Jan 15, 2004	52.18	52.69	51.80	52.55	4,170,193	+0.37(+0.72%)
Jan 14, 2004	51.82	52.34	51.80	52.18	3,349,982	+0.51(+0.99%)
Jan 13, 2004	51.77	52.02	51.43	51.67	3,464,520	-0.18(-0.35%)
Jan 12, 2004	51.45	51.93	51.27	51.85	4,557,920	+0.48(+0.93%)
Jan 09, 2004	51.34	51.86	51.13	51.37	5,310,756	-0.17(-0.34%)
Jan 08, 2004	51.89	51.90	51.35	51.54	5,597,421	-0.35(-0.67%)
Jan 07, 2004	52.44	52.52	51.55	51.89	6,887,653	-0.91(-1.72%)
Jan 06, 2004	52.68	52.96	52.61	52.80	4,785,391	-0.16(-0.31%)
Jan 05, 2004	52.10	52.99	51.94	52.96	4,788,760	+0.99(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.