Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.740 +0.090 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.550 7.659 7.550 7.580 31,200 +0.05(+0.66%)
Jan 30, 2024 7.550 7.560 7.521 7.530 55,874 -0.04(-0.53%)
Jan 29, 2024 7.550 7.590 7.530 7.570 96,407 +0.03(+0.40%)
Jan 26, 2024 7.550 7.598 7.540 7.540 14,036 -0.04(-0.53%)
Jan 25, 2024 7.540 7.610 7.540 7.580 34,952 +0.04(+0.53%)
Jan 24, 2024 7.550 7.600 7.520 7.540 45,966 -0.01(-0.13%)
Jan 23, 2024 7.640 7.660 7.550 7.550 52,569 -0.12(-1.56%)
Jan 22, 2024 7.640 7.729 7.607 7.670 34,545 +0.10(+1.32%)
Jan 19, 2024 7.550 7.645 7.500 7.570 47,479 -0.04(-0.53%)
Jan 18, 2024 7.560 7.620 7.558 7.610 32,965 +0.07(+0.93%)
Jan 17, 2024 7.540 7.580 7.510 7.540 18,565 -0.11(-1.44%)
Jan 16, 2024 7.770 7.729 7.620 7.650 39,812 -0.14(-1.77%)
Jan 12, 2024 7.710 7.820 7.660 7.788 179,028 +0.13(+1.67%)
Jan 11, 2024 7.600 7.700 7.390 7.660 62,136 +0.05(+0.66%)
Jan 10, 2024 7.560 7.650 7.560 7.610 22,716 +0.11(+1.47%)
Jan 09, 2024 7.540 7.607 7.440 7.500 170,887 -0.08(-1.06%)
Jan 08, 2024 7.550 7.660 7.550 7.580 83,190 +0.07(+0.93%)
Jan 05, 2024 7.470 7.620 7.470 7.510 31,833 +0.01(+0.13%)
Jan 04, 2024 7.490 7.550 7.490 7.500 27,045 -0.01(-0.13%)
Jan 03, 2024 7.520 7.550 7.510 7.510 5,112 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.