Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.506 7.516 7.350 7.369 130,519 -0.12(-1.57%)
Jan 30, 2024 7.536 7.536 7.439 7.487 82,363 -0.07(-0.91%)
Jan 29, 2024 7.457 7.570 7.408 7.555 77,592 +0.10(+1.31%)
Jan 26, 2024 7.477 7.482 7.410 7.457 114,665 +0.03(+0.40%)
Jan 25, 2024 7.418 7.492 7.418 7.428 107,793 +0.06(+0.80%)
Jan 24, 2024 7.526 7.545 7.368 7.369 88,369 -0.10(-1.31%)
Jan 23, 2024 7.545 7.550 7.447 7.467 100,215 -0.03(-0.39%)
Jan 22, 2024 7.438 7.545 7.428 7.496 82,247 +0.10(+1.32%)
Jan 19, 2024 7.330 7.399 7.291 7.399 74,299 +0.12(+1.61%)
Jan 18, 2024 7.369 7.399 7.213 7.281 107,690 -0.05(-0.67%)
Jan 17, 2024 7.467 7.555 7.291 7.330 87,284 -0.15(-1.96%)
Jan 16, 2024 7.545 7.614 7.457 7.477 71,891 -0.11(-1.42%)
Jan 12, 2024 7.594 7.666 7.559 7.584 101,834 +0.03(+0.39%)
Jan 11, 2024 7.653 7.653 7.509 7.555 114,518 -0.07(-0.90%)
Jan 10, 2024 7.624 7.721 7.614 7.624 54,364 +0.04(+0.52%)
Jan 09, 2024 7.565 7.584 7.498 7.584 55,316 -0.03(-0.39%)
Jan 08, 2024 7.487 7.624 7.457 7.614 90,885 +0.16(+2.10%)
Jan 05, 2024 7.438 7.555 7.428 7.457 86,112 -0.04(-0.52%)
Jan 04, 2024 7.477 7.516 7.350 7.496 81,908 +0.05(+0.63%)
Jan 03, 2024 7.624 7.624 7.447 7.449 102,985 -0.21(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.