Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.122	9.400		9.343	176,890	+0.11(+1.15%)
Jan 28, 2022	8.942	9.228	8.853	9.236	77,625	+0.29(+3.29%)
Jan 27, 2022	9.097	9.285	8.901	8.942	94,801	-0.14(-1.53%)
Jan 26, 2022	9.277	9.408	9.073	9.081	143,884	-0.09(-0.98%)
Jan 25, 2022	9.097	9.302	8.950	9.171	118,253	-0.06(-0.62%)
Jan 24, 2022	9.122	9.269	8.468	9.228	470,896	-0.16(-1.74%)
Jan 21, 2022	9.735	9.768	9.351	9.392	175,037	-0.40(-4.09%)
Jan 20, 2022	9.866	9.977	9.686	9.792	170,524	-0.05(-0.50%)
Jan 19, 2022	10.05	10.18	9.809	9.841	182,249	-0.17(-1.71%)
Jan 18, 2022	9.980	10.12	9.947	10.01	152,360	-0.01(-0.08%)
Jan 14, 2022				10.02	0	-0.15(-1.45%)
Jan 13, 2022	10.13	10.22	10.08	10.17	95,671	+0.05(+0.49%)
Jan 12, 2022	10.26	10.28	10.05	10.12	134,735	-0.10(-0.96%)
Jan 11, 2022	10.21	10.23	10.09	10.22	82,942	+0.04(+0.40%)
Jan 10, 2022	10.18	10.18	10.04	10.18	104,337	-0.04(-0.40%)
Jan 07, 2022	10.26	10.28	10.18	10.22	77,169	+0.00(+0.00%)
Jan 06, 2022	10.17	10.22	10.05	10.22	214,900	+0.02(+0.24%)
Jan 05, 2022	10.41	10.41	10.10	10.19	130,420	-0.25(-2.43%)
Jan 04, 2022	10.44	10.45	10.32	10.45	112,743	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.