Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.520 7.541 7.492 7.499 122,383 -0.03(-0.46%)
Jan 30, 2020 7.527 7.541 7.506 7.534 81,862 +0.01(+0.18%)
Jan 29, 2020 7.534 7.555 7.506 7.520 75,446 -0.01(-0.18%)
Jan 28, 2020 7.506 7.555 7.506 7.534 65,983 +0.01(+0.18%)
Jan 27, 2020 7.492 7.531 7.492 7.520 60,316 -0.03(-0.37%)
Jan 24, 2020 7.548 7.562 7.534 7.548 65,299 +0.01(+0.18%)
Jan 23, 2020 7.513 7.534 7.513 7.534 100,172 +0.01(+0.18%)
Jan 22, 2020 7.548 7.555 7.499 7.520 77,512 -0.03(-0.37%)
Jan 21, 2020 7.513 7.562 7.485 7.548 82,155 +0.02(+0.28%)
Jan 17, 2020 7.513 7.541 7.492 7.527 83,895 +0.02(+0.28%)
Jan 16, 2020 7.485 7.506 7.478 7.506 125,100 +0.04(+0.56%)
Jan 15, 2020 7.478 7.492 7.451 7.464 63,774 -0.01(-0.19%)
Jan 14, 2020 7.485 7.492 7.437 7.478 81,735 +0.00(+0.00%)
Jan 13, 2020 7.423 7.478 7.388 7.478 158,848 +0.06(+0.75%)
Jan 10, 2020 7.395 7.423 7.338 7.423 127,284 +0.07(+0.94%)
Jan 09, 2020 7.416 7.416 7.333 7.353 157,858 -0.06(-0.75%)
Jan 08, 2020 7.381 7.409 7.333 7.409 142,448 +0.03(+0.47%)
Jan 07, 2020 7.416 7.423 7.340 7.374 64,654 -0.06(-0.75%)
Jan 06, 2020 7.423 7.437 7.367 7.430 99,228 +0.01(+0.09%)
Jan 03, 2020 7.367 7.423 7.326 7.423 89,661 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.