Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.429 6.519 6.403 6.506 195,836 +0.13(+2.02%)
Jan 30, 2019 6.293 6.390 6.292 6.377 87,289 +0.12(+1.86%)
Jan 29, 2019 6.209 6.313 6.192 6.261 99,330 +0.06(+1.04%)
Jan 28, 2019 6.113 6.203 6.113 6.197 117,066 +0.09(+1.48%)
Jan 25, 2019 6.222 6.229 6.106 6.106 196,755 -0.09(-1.46%)
Jan 24, 2019 6.158 6.203 6.127 6.197 68,145 +0.05(+0.84%)
Jan 23, 2019 6.248 6.261 6.138 6.145 176,605 -0.08(-1.35%)
Jan 22, 2019 6.106 6.261 6.093 6.229 245,082 +0.12(+2.01%)
Jan 18, 2019 6.055 6.113 6.055 6.106 107,208 +0.05(+0.85%)
Jan 17, 2019 6.061 6.132 6.048 6.055 221,146 -0.03(-0.42%)
Jan 16, 2019 6.093 6.132 6.055 6.080 134,608 +0.01(+0.11%)
Jan 15, 2019 6.119 6.132 6.074 6.074 159,040 -0.03(-0.53%)
Jan 14, 2019 6.074 6.132 6.055 6.106 207,586 +0.05(+0.75%)
Jan 11, 2019 6.074 6.113 6.048 6.061 220,768 +0.03(+0.54%)
Jan 10, 2019 5.913 6.074 5.895 6.029 247,000 +0.12(+1.96%)
Jan 09, 2019 5.854 5.938 5.812 5.913 248,958 +0.10(+1.78%)
Jan 08, 2019 5.719 5.814 5.693 5.809 425,976 +0.17(+3.09%)
Jan 07, 2019 5.506 5.693 5.506 5.635 567,962 +0.20(+3.68%)
Jan 04, 2019 5.435 5.499 5.422 5.435 300,090 +0.04(+0.72%)
Jan 03, 2019 5.357 5.448 5.356 5.396 113,275 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.