Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.203 6.256 6.197 6.227 276,484 +0.02(+0.29%)
Jan 30, 2018 6.316 6.347 6.173 6.209 270,118 -0.12(-1.87%)
Jan 29, 2018 6.410 6.410 6.310 6.327 172,883 -0.10(-1.57%)
Jan 26, 2018 6.410 6.430 6.387 6.428 83,511 +0.01(+0.09%)
Jan 25, 2018 6.452 6.452 6.392 6.422 91,602 -0.01(-0.18%)
Jan 24, 2018 6.434 6.452 6.405 6.434 127,767 -0.02(-0.28%)
Jan 23, 2018 6.381 6.452 6.369 6.452 134,513 +0.08(+1.30%)
Jan 22, 2018 6.316 6.381 6.316 6.369 92,246 +0.02(+0.37%)
Jan 19, 2018 6.304 6.345 6.274 6.345 153,413 +0.04(+0.67%)
Jan 18, 2018 6.351 6.355 6.295 6.303 214,713 -0.07(-1.04%)
Jan 17, 2018 6.351 6.392 6.336 6.369 120,178 +0.02(+0.38%)
Jan 16, 2018 6.321 6.384 6.321 6.345 171,351 +0.01(+0.14%)
Jan 12, 2018 6.336 6.336 6.336 0 -0.06(-0.98%)
Jan 11, 2018 6.434 6.440 6.392 6.398 150,631 -0.03(-0.41%)
Jan 10, 2018 6.475 6.504 6.422 6.425 175,672 -0.05(-0.78%)
Jan 09, 2018 6.540 6.546 6.475 6.475 108,970 -0.05(-0.82%)
Jan 08, 2018 6.481 6.540 6.479 6.529 125,966 +0.05(+0.73%)
Jan 05, 2018 6.576 6.585 6.446 6.481 210,733 -0.09(-1.35%)
Jan 04, 2018 6.623 6.635 6.564 6.570 143,824 -0.05(-0.80%)
Jan 03, 2018 6.641 6.665 6.600 6.623 96,657 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.