Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.435 +0.055 (+0.75%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.973	6.054	5.968	6.054	131,260	+0.06(+0.99%)
Jan 30, 2017	5.962	6.005	5.957	5.995	158,903	+0.02(+0.27%)
Jan 27, 2017	6.016	6.027	5.968	5.978	138,422	-0.03(-0.54%)
Jan 26, 2017	5.978	6.016	5.978	6.011	101,812	+0.02(+0.36%)
Jan 25, 2017	6.011	6.027	5.978	5.989	182,491	-0.03(-0.45%)
Jan 24, 2017	5.962	6.037	5.962	6.016	191,047	+0.05(+0.82%)
Jan 23, 2017	5.924	5.978	5.918	5.968	189,012	+0.06(+1.10%)
Jan 20, 2017	5.897	5.927	5.876	5.903	266,353	+0.02(+0.28%)
Jan 19, 2017	5.957	5.973	5.886	5.886	133,670	-0.10(-1.63%)
Jan 18, 2017	5.989	6.033	5.946	5.984	252,657	+0.01(+0.09%)
Jan 17, 2017	6.005	6.027	5.962	5.978	381,267	-0.01(-0.09%)
Jan 13, 2017		5.984	5.984	5.984	0	+0.09(+1.56%)
Jan 12, 2017	5.886	5.924	5.843	5.892	299,830	+0.01(+0.17%)
Jan 11, 2017	5.919	5.941	5.870	5.882	226,108	-0.06(-1.08%)
Jan 10, 2017	6.011	6.011	5.913	5.946	157,136	-0.03(-0.54%)
Jan 09, 2017	5.962	6.005	5.935	5.978	302,856	+0.00(+0.00%)
Jan 06, 2017	5.924	5.995	5.913	5.978	175,475	+0.06(+1.10%)
Jan 05, 2017	5.919	5.946	5.903	5.913	264,688	-0.08(-1.26%)
Jan 04, 2017	5.951	6.011	5.951	5.989	200,967	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.