Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.093 6.104 6.000 6.104 120,607 +0.04(+0.60%)
Jan 30, 2013 6.057 6.109 6.031 6.067 121,702 -0.02(-0.26%)
Jan 29, 2013 6.047 6.109 6.036 6.083 259,951 +0.04(+0.60%)
Jan 28, 2013 5.954 6.047 5.935 6.047 133,599 +0.11(+1.91%)
Jan 25, 2013 5.979 6.000 5.891 5.933 136,798 -0.03(-0.51%)
Jan 24, 2013 5.954 6.005 5.886 5.964 144,179 +0.00(+0.00%)
Jan 23, 2013 6.005 6.031 5.840 5.964 200,743 -0.04(-0.60%)
Jan 22, 2013 6.005 6.005 5.948 6.000 159,645 -0.01(-0.17%)
Jan 18, 2013 6.005 6.010 5.907 6.010 110,999 +0.06(+1.04%)
Jan 17, 2013 5.871 5.948 5.803 5.948 173,845 +0.08(+1.41%)
Jan 16, 2013 5.824 5.881 5.772 5.865 157,410 +0.04(+0.62%)
Jan 15, 2013 5.746 5.829 5.736 5.829 135,950 +0.05(+0.81%)
Jan 14, 2013 5.705 5.783 5.695 5.783 135,589 +0.05(+0.81%)
Jan 11, 2013 5.674 5.736 5.674 5.736 110,481 +0.04(+0.64%)
Jan 10, 2013 5.684 5.700 5.679 5.700 190,727 +0.01(+0.09%)
Jan 09, 2013 5.731 5.731 5.669 5.695 352,295 +0.00(+0.00%)
Jan 08, 2013 5.658 5.695 5.653 5.695 150,480 -0.01(-0.09%)
Jan 07, 2013 5.674 5.721 5.591 5.700 245,985 -0.04(-0.72%)
Jan 04, 2013 5.596 5.752 5.596 5.741 168,913 +0.09(+1.56%)
Jan 03, 2013 5.555 5.653 5.555 5.653 184,003 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.