Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.705	5.772	5.695	5.746	109,340	+0.03(+0.45%)
Jan 30, 2012	5.721	5.721	5.669	5.721	63,085	+0.00(+0.00%)
Jan 27, 2012	5.726	5.772	5.664	5.721	123,321	-0.05(-0.81%)
Jan 26, 2012	5.731	5.803	5.726	5.767	191,287	+0.07(+1.27%)
Jan 25, 2012	5.653	5.695	5.633	5.695	58,582	+0.06(+1.01%)
Jan 24, 2012	5.545	5.643	5.545	5.638	139,160	+0.03(+0.46%)
Jan 23, 2012	5.524	5.612	5.503	5.612	124,283	+0.11(+1.98%)
Jan 20, 2012	5.431	5.513	5.431	5.503	94,825	+0.07(+1.33%)
Jan 19, 2012	5.415	5.472	5.380	5.431	129,863	+0.05(+0.87%)
Jan 18, 2012	5.249	5.420	5.249	5.384	153,105	+0.08(+1.56%)
Jan 17, 2012	5.457	5.457	5.291	5.301	131,279	-0.08(-1.54%)
Jan 13, 2012	5.270	5.384	5.249	5.384	92,602	+0.07(+1.27%)
Jan 12, 2012	5.322	5.358	5.280	5.317	123,114	-0.07(-1.34%)
Jan 11, 2012	5.224	5.389	5.218	5.389	160,366	+0.07(+1.36%)
Jan 10, 2012	5.363	5.405	5.291	5.317	159,705	+0.01(+0.20%)
Jan 09, 2012	5.389	5.389	5.296	5.306	151,488	-0.09(-1.63%)
Jan 06, 2012	5.425	5.446	5.337	5.394	149,268	-0.06(-1.14%)
Jan 05, 2012	5.363	5.457	5.327	5.457	80,892	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.