Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.214	4.214	4.022	4.126	122,312	+0.07(+1.79%)
Jan 28, 2010	4.136	4.255	4.054	4.054	165,347	-0.04(-0.89%)
Jan 27, 2010	4.157	4.157	4.038	4.090	235,307	-0.01(-0.25%)
Jan 26, 2010	4.157	4.188	4.100	4.100	187,874	-0.06(-1.37%)
Jan 25, 2010	4.292	4.312	4.157	4.157	153,717	-0.06(-1.35%)
Jan 22, 2010	4.271	4.271	4.167	4.214	221,938	-0.05(-1.18%)
Jan 21, 2010	4.323	4.349	4.245	4.264	266,716	-0.05(-1.12%)
Jan 20, 2010	4.390	4.530	4.302	4.312	146,298	-0.06(-1.30%)
Jan 19, 2010	4.323	4.369	4.266	4.369	128,816	+0.09(+2.06%)
Jan 15, 2010	4.173	4.281	4.281	4.281	170,176	+0.07(+1.60%)
Jan 14, 2010	4.271	4.271	4.193	4.214	220,416	+0.01(+0.25%)
Jan 13, 2010	4.235	4.240	4.183	4.204	164,725	-0.04(-0.98%)
Jan 12, 2010	4.219	4.266	4.173	4.245	214,285	+0.00(+0.00%)
Jan 11, 2010	4.364	4.364	4.219	4.245	195,431	-0.06(-1.32%)
Jan 08, 2010	4.292	4.333	4.230	4.302	129,857	+0.03(+0.73%)
Jan 07, 2010	4.214	4.271	4.199	4.271	73,628	+0.07(+1.76%)
Jan 06, 2010	4.193	4.250	4.152	4.197	162,504	+0.06(+1.34%)
Jan 05, 2010	4.116	4.142	4.074	4.142	125,158	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.