Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.821 2.941 2.676 2.697 0 -0.04(-1.33%)
Jan 29, 2009 2.966 2.966 2.707 2.733 135,443 -0.17(-5.71%)
Jan 28, 2009 2.977 2.977 2.806 2.899 156,103 +0.13(+4.67%)
Jan 27, 2009 2.832 2.847 2.707 2.769 208,708 +0.04(+1.52%)
Jan 26, 2009 2.671 2.795 2.656 2.728 209,931 +0.04(+1.34%)
Jan 23, 2009 2.702 2.707 2.588 2.692 122,376 +0.05(+1.96%)
Jan 22, 2009 2.619 2.847 2.619 2.640 114,937 -0.10(-3.77%)
Jan 21, 2009 2.640 2.744 2.543 2.744 138,541 +0.19(+7.51%)
Jan 20, 2009 2.775 3.028 2.552 2.552 153,466 -0.30(-10.36%)
Jan 16, 2009 2.728 2.847 2.645 2.847 178,359 +0.10(+3.77%)
Jan 15, 2009 2.671 2.744 2.516 2.744 178,793 +0.07(+2.71%)
Jan 14, 2009 2.666 2.738 2.573 2.671 251,182 -0.12(-4.44%)
Jan 13, 2009 2.821 2.821 2.645 2.795 153,335 +0.14(+5.26%)
Jan 12, 2009 2.847 3.106 2.640 2.656 177,149 -0.15(-5.35%)
Jan 09, 2009 2.878 3.002 2.798 2.806 162,793 -0.13(-4.58%)
Jan 08, 2009 2.852 3.028 2.852 2.940 84,112 -0.01(-0.44%)
Jan 07, 2009 3.215 3.215 2.940 2.953 273,981 -0.23(-7.24%)
Jan 06, 2009 3.054 3.184 2.894 3.184 251,539 +0.30(+10.22%)
Jan 05, 2009 2.930 2.971 2.728 2.889 217,770 +0.12(+4.30%)
Jan 02, 2009 2.661 2.873 2.537 2.769 0 +0.14(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.