Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.023 9.215 8.879 9.205 229,470 +0.13(+1.43%)
Jan 30, 2008 8.692 9.267 8.692 9.075 263,378 -0.07(-0.79%)
Jan 29, 2008 8.801 9.215 8.763 9.148 255,199 +0.45(+5.18%)
Jan 28, 2008 8.423 8.754 8.356 8.697 197,219 +0.21(+2.44%)
Jan 25, 2008 8.345 8.537 8.340 8.490 230,241 +0.18(+2.12%)
Jan 24, 2008 8.123 8.345 8.061 8.314 425,415 +0.34(+4.29%)
Jan 23, 2008 7.123 7.973 7.123 7.973 264,179 +0.66(+9.07%)
Jan 22, 2008 7.025 7.424 6.803 7.310 294,023 -0.04(-0.49%)
Jan 21, 2008 7.600 7.714 7.222 7.346 0 +0.00(+0.00%)
Jan 18, 2008 7.600 7.714 7.222 7.346 179,006 -0.29(-3.80%)
Jan 17, 2008 7.724 7.786 7.615 7.636 133,850 -0.13(-1.67%)
Jan 16, 2008 7.579 7.791 7.512 7.765 158,229 +0.26(+3.52%)
Jan 15, 2008 7.610 7.641 7.501 7.501 176,165 -0.17(-2.16%)
Jan 14, 2008 7.595 7.895 7.595 7.667 195,095 -0.10(-1.27%)
Jan 11, 2008 7.874 8.247 7.765 7.765 239,398 -0.05(-0.60%)
Jan 10, 2008 7.460 7.817 7.439 7.812 170,949 +0.25(+3.36%)
Jan 09, 2008 7.714 7.714 7.300 7.558 296,747 -0.11(-1.48%)
Jan 08, 2008 7.869 8.045 7.667 7.672 209,883 -0.12(-1.53%)
Jan 07, 2008 7.765 7.941 7.683 7.791 181,515 -0.10(-1.31%)
Jan 04, 2008 8.278 8.283 7.895 7.895 193,109 -0.38(-4.63%)
Jan 03, 2008 8.257 8.330 8.169 8.278 149,701 +0.10(+1.27%)
Jan 02, 2008 8.387 8.387 8.151 8.174 269,462 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.