Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.090 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.29	15.61	15.26	15.53	140,622	+0.25(+1.63%)
Jan 30, 2007	15.17	15.30	15.12	15.28	93,684	+0.18(+1.20%)
Jan 29, 2007	15.04	15.12	15.01	15.10	95,615	+0.10(+0.69%)
Jan 26, 2007	14.92	15.04	14.91	15.00	113,386	+0.08(+0.52%)
Jan 25, 2007	14.86	15.00	14.86	14.92	118,602	+0.06(+0.38%)
Jan 24, 2007	14.68	14.87	14.66	14.86	99,092	+0.14(+0.99%)
Jan 23, 2007	14.27	14.83	14.27	14.72	107,205	-0.01(-0.07%)
Jan 22, 2007	14.89	14.89	14.70	14.73	86,344	-0.09(-0.59%)
Jan 19, 2007	14.86	14.91	14.76	14.82	118,215	-0.04(-0.28%)
Jan 18, 2007	14.76	14.87	14.76	14.86	97,547	+0.05(+0.31%)
Jan 17, 2007	14.73	14.87	14.67	14.81	112,227	+0.07(+0.46%)
Jan 16, 2007	14.57	14.81	14.57	14.74	128,646	+0.15(+1.03%)
Jan 12, 2007	14.49	14.59	14.45	14.59	120,920	+0.08(+0.57%)
Jan 11, 2007	14.36	14.60	14.31	14.51	186,982	+0.22(+1.56%)
Jan 10, 2007	14.26	14.30	14.16	14.29	168,245	-0.12(-0.86%)
Jan 09, 2007	14.34	14.50	14.30	14.41	157,234	+0.11(+0.80%)
Jan 08, 2007	14.34	14.34	14.13	14.30	183,312	+0.16(+1.14%)
Jan 05, 2007	14.45	14.45	14.03	14.14	327,411	-0.32(-2.18%)
Jan 04, 2007	14.60	14.68	14.45	14.45	170,563	-0.24(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.