Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.888	9.960	9.862	9.960	147,190	+0.12(+1.26%)
Jan 28, 2005	9.805	9.862	9.795	9.836	57,369	+0.03(+0.32%)
Jan 27, 2005	9.862	9.862	9.784	9.805	134,634	-0.05(-0.53%)
Jan 26, 2005	9.904	9.914	9.841	9.857	142,554	-0.06(-0.57%)
Jan 25, 2005	10.08	10.08	9.883	9.914	129,226	-0.14(-1.39%)
Jan 24, 2005	10.08	10.10	10.01	10.05	97,933	-0.01(-0.10%)
Jan 21, 2005	10.01	10.07	9.992	10.06	109,330	+0.03(+0.26%)
Jan 20, 2005	10.10	10.18	9.966	10.04	92,332	+0.01(+0.10%)
Jan 19, 2005	9.992	10.04	9.966	10.03	111,068	+0.07(+0.68%)
Jan 18, 2005	9.914	9.960	9.836	9.960	98,320	+0.05(+0.47%)
Jan 14, 2005	9.955	9.960	9.909	9.914	98,899	-0.02(-0.21%)
Jan 13, 2005	9.857	10.03	9.826	9.935	134,248	+0.13(+1.32%)
Jan 12, 2005	9.981	9.986	9.753	9.805	170,563	-0.25(-2.47%)
Jan 11, 2005	10.15	10.15	10.02	10.05	103,342	-0.04(-0.41%)
Jan 10, 2005	10.10	10.17	10.04	10.10	126,328	+0.06(+0.62%)
Jan 07, 2005	9.992	10.08	9.981	10.03	159,359	+0.05(+0.52%)
Jan 06, 2005	10.10	10.10	9.940	9.981	159,939	+0.00(+0.00%)
Jan 05, 2005	10.45	10.45	9.888	9.981	335,911	-0.48(-4.55%)
Jan 04, 2005	10.59	10.73	10.36	10.46	105,853	-0.20(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.