Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.836	9.929	9.794	9.805	105,087	-0.03(-0.32%)
Jan 29, 2004	9.836	9.877	9.737	9.836	102,962	+0.05(+0.48%)
Jan 28, 2004	9.784	9.825	9.742	9.789	54,089	+0.01(+0.11%)
Jan 27, 2004	9.758	9.841	9.706	9.779	137,541	+0.03(+0.27%)
Jan 26, 2004	9.660	9.768	9.660	9.753	67,418	+0.08(+0.80%)
Jan 23, 2004	9.654	9.732	9.634	9.675	77,270	+0.02(+0.21%)
Jan 22, 2004	9.784	9.784	9.654	9.654	92,337	-0.10(-1.06%)
Jan 21, 2004	9.732	9.810	9.706	9.758	124,211	+0.00(+0.00%)
Jan 20, 2004	9.675	9.836	9.675	9.758	76,111	+0.08(+0.86%)
Jan 16, 2004	9.525	9.680	9.525	9.675	97,553	+0.12(+1.25%)
Jan 15, 2004	9.608	9.660	9.551	9.556	92,724	-0.07(-0.75%)
Jan 14, 2004	9.551	9.634	9.546	9.629	73,986	+0.06(+0.59%)
Jan 13, 2004	9.649	9.830	9.525	9.572	119,962	-0.20(-2.07%)
Jan 12, 2004	9.680	9.836	9.675	9.773	113,973	+0.07(+0.69%)
Jan 09, 2004	9.680	9.810	9.675	9.706	86,349	+0.00(+0.00%)
Jan 08, 2004	9.660	9.727	9.660	9.706	61,816	+0.00(+0.00%)
Jan 07, 2004	9.675	9.675	9.644	9.706	108,371	+0.03(+0.32%)
Jan 06, 2004	9.675	9.675	9.572	9.675	144,495	+0.03(+0.32%)
Jan 05, 2004	9.629	9.649	9.566	9.644	96,974	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.