Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.967 7.972 7.884 7.956 97,940 -0.01(-0.13%)
Jan 30, 2003 7.915 7.988 7.894 7.967 67,031 +0.05(+0.59%)
Jan 29, 2003 7.832 7.931 7.796 7.920 99,871 +0.08(+0.99%)
Jan 28, 2003 7.806 7.894 7.791 7.843 139,472 +0.07(+0.87%)
Jan 27, 2003 7.946 7.962 7.775 7.775 181,391 -0.14(-1.77%)
Jan 24, 2003 7.998 7.998 7.884 7.915 88,667 -0.05(-0.65%)
Jan 23, 2003 7.925 7.972 7.874 7.967 97,746 +0.01(+0.06%)
Jan 22, 2003 7.868 7.972 7.868 7.962 81,326 +0.07(+0.85%)
Jan 21, 2003 7.843 7.946 7.775 7.894 103,155 +0.05(+0.66%)
Jan 17, 2003 7.858 7.956 7.843 7.843 103,735 -0.09(-1.11%)
Jan 16, 2003 7.894 8.003 7.843 7.931 133,677 +0.05(+0.59%)
Jan 15, 2003 7.946 7.972 7.817 7.884 107,019 +0.04(+0.53%)
Jan 14, 2003 7.894 7.920 7.775 7.843 129,620 -0.06(-0.72%)
Jan 13, 2003 7.868 8.024 7.843 7.900 152,995 +0.03(+0.39%)
Jan 10, 2003 7.858 7.972 7.812 7.868 98,326 +0.04(+0.53%)
Jan 09, 2003 7.817 7.858 7.739 7.827 121,893 +0.01(+0.13%)
Jan 08, 2003 7.920 7.920 7.724 7.817 212,106 -0.10(-1.31%)
Jan 07, 2003 7.972 8.076 7.910 7.920 196,266 -0.06(-0.78%)
Jan 06, 2003 7.972 8.127 7.946 7.982 162,847 +0.06(+0.72%)
Jan 03, 2003 7.910 7.993 7.884 7.925 77,463 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.