Indicators

Trinseo S.A. (NY: TSE )

4.620 -0.170 (-3.55%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.71	49.14	46.31	47.07	547,264	-1.59(-3.27%)
Jan 28, 2021	49.37	49.77	48.16	48.66	399,694	+0.12(+0.25%)
Jan 27, 2021	47.92	50.08	46.32	48.54	654,124	-1.25(-2.51%)
Jan 26, 2021	50.89	50.93	49.51	49.79	275,536	-0.48(-0.96%)
Jan 25, 2021	51.02	51.29	48.73	50.28	282,713	-1.05(-2.04%)
Jan 22, 2021	50.11	51.38	49.49	51.32	348,789	+0.29(+0.56%)
Jan 21, 2021	52.61	52.92	50.89	51.04	417,417	-0.91(-1.75%)
Jan 20, 2021	52.22	52.66	51.41	51.94	244,485	+0.19(+0.38%)
Jan 19, 2021	51.59	52.09	50.61	51.75	239,405	+0.97(+1.91%)
Jan 15, 2021	50.76	52.29	50.19	50.78	500,399	-1.28(-2.45%)
Jan 14, 2021	51.42	53.01	50.86	52.05	433,762	+0.78(+1.52%)
Jan 13, 2021	52.72	53.04	51.06	51.28	322,542	-1.73(-3.27%)
Jan 12, 2021	50.67	53.16	50.41	53.01	415,145	+2.46(+4.87%)
Jan 11, 2021	49.36	51.22	49.25	50.54	361,025	-0.05(-0.09%)
Jan 08, 2021	50.53	50.83	49.47	50.59	563,354	-0.28(-0.55%)
Jan 07, 2021	51.45	52.05	49.83	50.87	721,487	+0.07(+0.15%)
Jan 06, 2021	48.85	51.53	48.85	50.79	699,182	+3.02(+6.32%)
Jan 05, 2021	46.11	48.74	46.06	47.78	544,325	+1.77(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.