Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 47.75 48.28 47.68 48.18 190,743 +1.21(+2.59%)
Jan 30, 2014 46.67 46.99 46.47 46.96 157,344 +0.36(+0.77%)
Jan 29, 2014 46.82 47.02 46.47 46.60 140,706 -1.28(-2.67%)
Jan 28, 2014 47.90 48.05 47.63 47.88 49,247 +0.37(+0.77%)
Jan 27, 2014 47.72 47.99 47.49 47.51 98,311 -0.10(-0.21%)
Jan 24, 2014 48.10 48.16 47.61 47.61 100,679 -1.12(-2.29%)
Jan 23, 2014 48.76 48.78 48.51 48.73 68,231 -0.01(-0.02%)
Jan 22, 2014 48.54 48.79 48.51 48.73 79,115 +0.66(+1.38%)
Jan 21, 2014 48.15 48.18 47.87 48.07 61,321 +0.02(+0.05%)
Jan 17, 2014 48.20 48.05 48.05 48.05 111,503 +0.31(+0.66%)
Jan 16, 2014 47.69 47.77 47.47 47.73 125,092 -0.47(-0.98%)
Jan 15, 2014 48.23 48.36 48.16 48.21 97,445 -0.18(-0.38%)
Jan 14, 2014 48.38 48.65 48.30 48.39 164,008 +0.55(+1.15%)
Jan 13, 2014 48.05 48.21 47.77 47.84 83,142 -0.64(-1.32%)
Jan 10, 2014 48.39 48.52 48.22 48.48 111,395 -0.04(-0.08%)
Jan 09, 2014 48.48 48.52 48.08 48.52 106,999 +0.76(+1.58%)
Jan 08, 2014 47.98 47.98 47.61 47.76 59,502 -0.30(-0.62%)
Jan 07, 2014 48.22 48.25 47.98 48.06 92,824 -0.17(-0.35%)
Jan 06, 2014 48.25 48.47 48.17 48.23 94,801 +0.32(+0.67%)
Jan 03, 2014 47.85 48.02 47.76 47.91 72,620 +0.15(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.