Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 17.94 18.85 17.87 18.84 486,118 +0.64(+3.50%)
Jan 30, 2003 18.56 18.81 18.17 18.20 73,259 +0.02(+0.11%)
Jan 29, 2003 18.10 18.28 17.78 18.18 541,373 -0.47(-2.52%)
Jan 28, 2003 18.34 18.77 18.16 18.65 121,063 -0.50(-2.62%)
Jan 27, 2003 18.97 19.43 18.86 19.15 145,431 -0.23(-1.16%)
Jan 24, 2003 19.59 19.86 19.38 19.38 127,738 +0.05(+0.23%)
Jan 23, 2003 20.42 20.42 19.03 19.34 111,130 -0.61(-3.07%)
Jan 22, 2003 19.88 20.33 19.88 19.95 78,381 -0.21(-1.02%)
Jan 21, 2003 20.46 20.78 20.15 20.15 68,913 +0.00(+0.00%)
Jan 17, 2003 20.46 20.68 19.99 20.15 144,655 -0.82(-3.90%)
Jan 16, 2003 20.55 21.01 20.52 20.97 82,106 +0.06(+0.28%)
Jan 15, 2003 21.13 21.13 20.81 20.91 67,982 -0.53(-2.49%)
Jan 14, 2003 21.20 21.46 21.17 21.45 71,396 +0.31(+1.46%)
Jan 13, 2003 21.22 21.39 20.98 21.14 234,212 -0.33(-1.53%)
Jan 10, 2003 21.39 21.55 21.35 21.47 54,789 -0.21(-0.98%)
Jan 09, 2003 21.53 21.90 21.49 21.68 70,775 +0.03(+0.15%)
Jan 08, 2003 21.44 21.73 21.44 21.65 60,842 -0.03(-0.15%)
Jan 07, 2003 21.91 22.03 21.62 21.68 225,365 +0.10(+0.45%)
Jan 06, 2003 21.26 21.65 21.13 21.58 151,485 +0.13(+0.60%)
Jan 03, 2003 21.11 21.55 21.00 21.45 151,019 +0.70(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.