Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.983 8.026 7.983 8.020 17,796 +0.03(+0.35%)
Jan 30, 2014 8.001 8.007 7.952 7.991 20,319 +0.05(+0.64%)
Jan 29, 2014 7.989 8.019 7.940 7.940 57,192 -0.02(-0.28%)
Jan 28, 2014 7.983 7.983 7.934 7.962 19,615 +0.02(+0.20%)
Jan 27, 2014 8.026 8.068 7.946 7.946 55,190 -0.05(-0.69%)
Jan 24, 2014 7.995 8.032 7.983 8.001 38,208 -0.02(-0.23%)
Jan 23, 2014 7.971 8.020 7.971 8.020 23,800 +0.07(+0.92%)
Jan 22, 2014 7.965 7.971 7.922 7.946 44,485 +0.01(+0.08%)
Jan 21, 2014 7.910 7.940 7.903 7.940 31,502 +0.06(+0.78%)
Jan 17, 2014 7.879 7.879 7.879 7.879 35,037 +0.03(+0.39%)
Jan 16, 2014 7.849 7.849 7.824 7.849 25,988 +0.02(+0.24%)
Jan 15, 2014 7.824 7.849 7.818 7.830 60,484 +0.01(+0.15%)
Jan 14, 2014 7.794 7.818 7.771 7.818 32,242 +0.02(+0.31%)
Jan 13, 2014 7.751 7.824 7.726 7.794 86,258 +0.07(+0.86%)
Jan 10, 2014 7.666 7.745 7.654 7.727 64,829 +0.09(+1.11%)
Jan 09, 2014 7.727 7.727 7.605 7.642 55,231 -0.06(-0.79%)
Jan 08, 2014 7.757 7.757 7.684 7.703 36,217 -0.02(-0.24%)
Jan 07, 2014 7.739 7.800 7.697 7.721 92,143 +0.00(+0.00%)
Jan 06, 2014 7.666 7.745 7.648 7.721 41,412 +0.09(+1.11%)
Jan 03, 2014 7.630 7.636 7.557 7.636 53,067 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.