Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.661	8.769	8.644	8.753	44,129	+0.10(+1.13%)
Jan 30, 2012	8.574	8.666	8.574	8.655	44,579	+0.02(+0.19%)
Jan 27, 2012	8.644	8.715	8.633	8.639	42,997	-0.01(-0.13%)
Jan 26, 2012	8.557	8.688	8.465	8.650	69,441	+0.10(+1.14%)
Jan 25, 2012	8.443	8.552	8.435	8.552	40,538	+0.10(+1.22%)
Jan 24, 2012	8.433	8.454	8.416	8.449	27,107	+0.01(+0.06%)
Jan 23, 2012	8.335	8.454	8.335	8.443	51,093	+0.09(+1.11%)
Jan 20, 2012	8.384	8.390	8.351	8.351	52,991	-0.03(-0.32%)
Jan 19, 2012	8.367	8.416	8.362	8.378	26,052	+0.00(+0.00%)
Jan 18, 2012	8.400	8.443	8.362	8.378	57,006	-0.01(-0.10%)
Jan 17, 2012	8.433	8.454	8.384	8.387	23,610	-0.05(-0.60%)
Jan 13, 2012	8.340	8.438	8.324	8.438	52,093	+0.10(+1.17%)
Jan 12, 2012	8.351	8.367	8.281	8.340	61,211	-0.03(-0.32%)
Jan 11, 2012	8.322	8.367	8.322	8.367	23,919	+0.03(+0.41%)
Jan 10, 2012	8.317	8.350	8.301	8.334	67,930	+0.03(+0.33%)
Jan 09, 2012	8.263	8.328	8.263	8.306	29,678	+0.03(+0.39%)
Jan 06, 2012	8.317	8.317	8.247	8.274	74,223	-0.06(-0.78%)
Jan 05, 2012	8.231	8.339	8.215	8.339	100,489	+0.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.