Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.62 -0.07 (-0.61%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.979	7.032	6.963	7.009	88,749	+0.07(+1.03%)
Jan 28, 2011	6.938	6.969	6.898	6.938	24,118	+0.01(+0.14%)
Jan 27, 2011	6.963	6.974	6.908	6.928	46,104	-0.02(-0.22%)
Jan 26, 2011	6.898	6.953	6.898	6.943	41,703	+0.07(+1.03%)
Jan 25, 2011	6.842	6.908	6.842	6.872	19,291	+0.03(+0.44%)
Jan 24, 2011	6.725	6.933	6.725	6.842	131,977	+0.09(+1.35%)
Jan 21, 2011	6.664	6.750	6.654	6.750	105,496	+0.09(+1.29%)
Jan 20, 2011	6.629	6.664	6.578	6.664	123,262	+0.04(+0.54%)
Jan 19, 2011	6.700	6.700	6.598	6.629	79,485	-0.05(-0.76%)
Jan 18, 2011	6.745	6.771	6.639	6.679	123,275	-0.05(-0.74%)
Jan 14, 2011	6.679	6.872	6.593	6.729	217,790	-0.03(-0.39%)
Jan 13, 2011	6.745	6.756	6.695	6.756	54,236	+0.00(+0.00%)
Jan 12, 2011	6.832	6.832	6.720	6.756	60,977	-0.07(-1.10%)
Jan 11, 2011	6.881	6.886	6.820	6.830	40,419	-0.05(-0.73%)
Jan 10, 2011	6.861	6.906	6.856	6.881	123,402	+0.03(+0.37%)
Jan 07, 2011	6.881	6.886	6.856	6.856	25,027	-0.04(-0.51%)
Jan 06, 2011	6.916	6.916	6.856	6.891	23,533	-0.01(-0.15%)
Jan 05, 2011	6.891	6.911	6.866	6.901	56,786	+0.02(+0.29%)
Jan 04, 2011	6.845	6.886	6.840	6.881	40,356	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.