Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.802 7.877 7.755 7.868 93,256 +0.04(+0.54%)
Jan 30, 2008 7.769 7.830 7.737 7.826 10,029 +0.01(+0.12%)
Jan 29, 2008 7.868 7.868 7.755 7.816 62,740 -0.00(-0.06%)
Jan 28, 2008 7.774 7.826 7.704 7.821 14,938 +0.00(+0.06%)
Jan 25, 2008 7.830 7.830 7.755 7.816 96,244 +0.02(+0.24%)
Jan 24, 2008 7.802 7.844 7.755 7.797 14,724 -0.01(-0.12%)
Jan 23, 2008 7.793 7.868 7.685 7.807 30,089 +0.03(+0.36%)
Jan 22, 2008 7.662 7.793 7.582 7.779 53,990 +0.02(+0.24%)
Jan 21, 2008 7.732 7.760 7.662 7.760 0 +0.00(+0.00%)
Jan 18, 2008 7.732 7.760 7.662 7.760 52,070 -0.03(-0.42%)
Jan 17, 2008 7.741 7.851 7.713 7.793 251,174 +0.06(+0.79%)
Jan 16, 2008 7.919 8.013 7.732 7.732 234,742 -0.22(-2.77%)
Jan 15, 2008 7.830 8.079 7.830 7.952 92,428 +0.08(+1.07%)
Jan 14, 2008 7.887 7.905 7.840 7.868 31,796 +0.02(+0.24%)
Jan 11, 2008 7.844 7.872 7.727 7.849 60,606 +0.02(+0.30%)
Jan 10, 2008 7.685 7.849 7.643 7.826 88,775 +0.09(+1.21%)
Jan 09, 2008 7.662 7.821 7.662 7.732 45,454 +0.05(+0.61%)
Jan 08, 2008 7.699 7.699 7.624 7.685 24,541 +0.02(+0.31%)
Jan 07, 2008 7.723 7.723 7.502 7.662 191,848 +0.04(+0.55%)
Jan 04, 2008 7.633 7.652 7.601 7.619 68,715 +0.00(+0.06%)
Jan 03, 2008 7.334 7.615 7.334 7.615 126,547 +0.30(+4.03%)
Jan 02, 2008 7.156 7.334 7.146 7.320 43,320 +0.13(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.