Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.818	6.818	6.785	6.804	53,990	+0.01(+0.14%)
Jan 28, 2005	6.818	6.832	6.795	6.795	30,943	-0.00(-0.07%)
Jan 27, 2005	6.813	6.842	6.799	6.799	74,690	+0.00(+0.07%)
Jan 26, 2005	6.757	6.818	6.757	6.795	68,715	+0.03(+0.49%)
Jan 25, 2005	6.757	6.776	6.753	6.762	53,137	-0.01(-0.14%)
Jan 24, 2005	6.753	6.776	6.738	6.771	81,732	+0.03(+0.42%)
Jan 21, 2005	6.757	6.804	6.734	6.743	76,184	-0.01(-0.21%)
Jan 20, 2005	6.795	6.795	6.753	6.757	69,782	-0.04(-0.55%)
Jan 19, 2005	6.701	6.795	6.678	6.795	55,697	+0.11(+1.61%)
Jan 18, 2005	6.659	6.687	6.640	6.687	70,209	+0.04(+0.63%)
Jan 14, 2005	6.654	6.668	6.635	6.645	60,606	+0.01(+0.14%)
Jan 13, 2005	6.626	6.635	6.612	6.635	27,315	+0.01(+0.14%)
Jan 12, 2005	6.603	6.631	6.588	6.626	101,579	+0.00(+0.00%)
Jan 11, 2005	6.584	6.626	6.568	6.626	61,673	+0.03(+0.50%)
Jan 10, 2005	6.574	6.598	6.565	6.593	35,211	-0.00(-0.07%)
Jan 07, 2005	6.579	6.603	6.560	6.598	50,789	+0.03(+0.50%)
Jan 06, 2005	6.584	6.603	6.537	6.565	81,732	+0.00(+0.00%)
Jan 05, 2005	6.528	6.565	6.523	6.565	44,601	+0.01(+0.21%)
Jan 04, 2005	6.542	6.617	6.532	6.551	45,241	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.