Skip to main content

Russell Midcap Ishares ETF (NY: IWR )

80.52 -0.70 (-0.86%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 66.12 66.32 64.78 65.19 1,804,212 -1.06(-1.60%)
Jan 28, 2021 65.85 66.76 65.81 66.25 1,251,472 +0.78(+1.19%)
Jan 27, 2021 66.34 66.47 65.14 65.47 1,582,671 -1.71(-2.54%)
Jan 26, 2021 68.14 68.23 67.17 67.17 831,650 -0.68(-1.00%)
Jan 25, 2021 68.05 68.34 67.06 67.85 990,829 -0.13(-0.20%)
Jan 22, 2021 67.69 68.11 67.55 67.98 975,603 -0.08(-0.11%)
Jan 21, 2021 68.54 68.68 68.02 68.06 1,006,722 -0.38(-0.56%)
Jan 20, 2021 68.16 68.54 68.07 68.44 1,159,016 +0.61(+0.90%)
Jan 19, 2021 67.96 68.00 67.57 67.83 1,084,686 +0.36(+0.54%)
Jan 15, 2021 67.57 67.74 66.82 67.47 1,454,651 -0.51(-0.74%)
Jan 14, 2021 67.99 68.37 67.93 67.98 1,098,354 +0.24(+0.35%)
Jan 13, 2021 68.03 68.12 67.58 67.74 1,033,966 -0.35(-0.52%)
Jan 12, 2021 67.53 68.11 67.41 68.09 892,226 +0.70(+1.03%)
Jan 11, 2021 66.81 67.68 66.73 67.39 1,352,864 -0.07(-0.10%)
Jan 08, 2021 67.64 67.84 66.76 67.46 1,411,349 +0.13(+0.20%)
Jan 07, 2021 66.84 67.41 66.76 67.33 1,273,426 +1.00(+1.51%)
Jan 06, 2021 65.11 66.80 65.11 66.33 1,385,915 +1.32(+2.02%)
Jan 05, 2021 64.29 65.16 64.14 65.01 1,461,962 +0.68(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.