Indicators

Russell Midcap Ishares ETF (NY: IWR )

80.52 -0.70 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	66.13	66.32	64.78	65.19	1,804,106	-1.06(-1.60%)
Jan 28, 2021	65.85	66.77	65.81	66.25	1,251,400	+0.78(+1.19%)
Jan 27, 2021	66.35	66.47	65.15	65.47	1,582,579	-1.71(-2.54%)
Jan 26, 2021	68.14	68.24	67.17	67.18	831,602	-0.68(-1.00%)
Jan 25, 2021	68.06	68.34	67.06	67.86	990,772	-0.13(-0.20%)
Jan 22, 2021	67.69	68.12	67.55	67.99	975,547	-0.08(-0.11%)
Jan 21, 2021	68.54	68.68	68.02	68.06	1,006,664	-0.38(-0.56%)
Jan 20, 2021	68.16	68.54	68.07	68.45	1,158,948	+0.61(+0.90%)
Jan 19, 2021	67.96	68.01	67.58	67.84	1,084,622	+0.36(+0.54%)
Jan 15, 2021	67.58	67.74	66.82	67.47	1,454,566	-0.51(-0.74%)
Jan 14, 2021	68.00	68.37	67.93	67.98	1,098,291	+0.24(+0.35%)
Jan 13, 2021	68.04	68.12	67.59	67.74	1,033,905	-0.35(-0.52%)
Jan 12, 2021	67.53	68.11	67.42	68.09	892,174	+0.70(+1.03%)
Jan 11, 2021	66.82	67.68	66.73	67.40	1,352,785	-0.07(-0.10%)
Jan 08, 2021	67.65	67.85	66.77	67.46	1,411,267	+0.13(+0.20%)
Jan 07, 2021	66.84	67.42	66.76	67.33	1,273,352	+1.00(+1.51%)
Jan 06, 2021	65.12	66.81	65.12	66.33	1,385,834	+1.32(+2.02%)
Jan 05, 2021	64.30	65.17	64.14	65.01	1,461,877	+0.68(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.