Indicators

Russell Midcap Ishares ETF (NY: IWR )

81.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.78	41.02	40.70	41.00	2,452,667	+0.11(+0.28%)
Jan 30, 2017	40.96	40.98	40.58	40.88	2,053,839	-0.28(-0.68%)
Jan 27, 2017	41.37	41.39	41.11	41.16	1,105,232	-0.15(-0.37%)
Jan 26, 2017	41.42	41.49	41.27	41.32	982,171	-0.11(-0.26%)
Jan 25, 2017	41.28	41.43	41.26	41.42	1,720,957	+0.31(+0.75%)
Jan 24, 2017	40.77	41.16	40.77	41.11	1,138,742	+0.49(+1.20%)
Jan 23, 2017	40.67	40.73	40.47	40.63	1,068,952	-0.11(-0.27%)
Jan 20, 2017	40.72	40.84	40.57	40.74	1,207,702	+0.16(+0.40%)
Jan 19, 2017	40.81	40.86	40.46	40.57	1,253,759	-0.23(-0.57%)
Jan 18, 2017	40.69	40.81	40.55	40.81	807,838	+0.17(+0.42%)
Jan 17, 2017	40.71	40.84	40.55	40.64	1,335,729	-0.17(-0.43%)
Jan 13, 2017		40.81	40.81	40.81	0	+0.12(+0.30%)
Jan 12, 2017	40.70	40.72	40.34	40.69	1,229,105	-0.13(-0.31%)
Jan 11, 2017	40.71	40.81	40.59	40.81	1,751,926	+0.13(+0.31%)
Jan 10, 2017	40.60	40.81	40.56	40.69	1,696,061	+0.13(+0.31%)
Jan 09, 2017	40.72	40.76	40.54	40.56	1,111,203	-0.22(-0.54%)
Jan 06, 2017	40.73	40.91	40.62	40.78	1,031,605	+0.09(+0.23%)
Jan 05, 2017	40.75	40.82	40.50	40.69	1,206,724	-0.19(-0.47%)
Jan 04, 2017	40.45	40.89	40.45	40.88	1,561,572	+0.53(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.