Indicators

Russell Midcap Ishares ETF (NY: IWR )

81.81 -0.10 (-0.12%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.19	32.94	32.19	32.92	2,293,737	+0.88(+2.74%)
Jan 28, 2016	32.40	32.42	31.85	32.04	1,518,606	-0.06(-0.19%)
Jan 27, 2016	32.27	32.66	31.90	32.10	2,010,399	-0.31(-0.94%)
Jan 26, 2016	31.95	32.41	31.92	32.41	1,110,407	+0.58(+1.81%)
Jan 25, 2016	32.26	32.30	31.76	31.83	12,297,466	-0.58(-1.78%)
Jan 22, 2016	32.21	32.45	32.12	32.41	1,411,238	+0.73(+2.29%)
Jan 21, 2016	31.61	32.07	31.39	31.68	1,983,270	+0.12(+0.38%)
Jan 20, 2016	31.38	31.86	30.57	31.56	2,755,686	-0.29(-0.93%)
Jan 19, 2016	32.38	32.38	31.57	31.86	4,226,140	-0.16(-0.49%)
Jan 15, 2016	31.63	32.01	32.01	32.01	2,240,942	-0.57(-1.75%)
Jan 14, 2016	32.39	32.79	31.88	32.58	1,654,450	+0.34(+1.06%)
Jan 13, 2016	33.25	33.31	32.18	32.24	1,495,460	-0.88(-2.66%)
Jan 12, 2016	33.32	33.34	32.66	33.12	1,329,495	+0.14(+0.41%)
Jan 11, 2016	33.27	33.35	32.66	32.99	1,782,308	-0.12(-0.37%)
Jan 08, 2016	33.71	33.79	33.05	33.11	1,631,008	-0.41(-1.22%)
Jan 07, 2016	33.71	34.05	33.44	33.52	2,338,733	-0.79(-2.29%)
Jan 06, 2016	34.37	34.54	34.09	34.30	790,282	-0.58(-1.66%)
Jan 05, 2016	34.90	34.95	34.67	34.88	2,030,140	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.