Indicators

Russell Midcap Ishares ETF (NY: IWR )

81.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.94	21.11	20.90	21.04	3,415,922	+0.18(+0.88%)
Jan 28, 2011	21.27	21.31	20.82	20.86	4,259,068	-0.38(-1.77%)
Jan 27, 2011	21.13	21.27	21.12	21.23	2,662,861	+0.11(+0.50%)
Jan 26, 2011	20.98	21.16	20.96	21.12	2,975,182	+0.20(+0.94%)
Jan 25, 2011	20.83	20.94	20.76	20.93	1,962,984	-0.02(-0.09%)
Jan 24, 2011	20.79	20.99	20.79	20.95	929,542	+0.15(+0.73%)
Jan 21, 2011	20.95	20.99	20.77	20.79	2,423,255	-0.01(-0.05%)
Jan 20, 2011	20.85	20.90	20.67	20.80	2,281,516	-0.12(-0.58%)
Jan 19, 2011	21.25	21.25	20.87	20.93	2,009,605	-0.31(-1.48%)
Jan 18, 2011	21.10	21.25	21.10	21.24	1,899,682	+0.11(+0.50%)
Jan 14, 2011	21.00	21.15	20.95	21.14	1,366,675	+0.13(+0.61%)
Jan 13, 2011	21.05	21.07	20.96	21.01	2,190,996	-0.02(-0.08%)
Jan 12, 2011	21.02	21.04	20.92	21.02	983,810	+0.17(+0.83%)
Jan 11, 2011	20.87	20.91	20.77	20.85	1,137,538	+0.10(+0.47%)
Jan 10, 2011	20.63	20.80	20.54	20.75	2,345,493	+0.03(+0.13%)
Jan 07, 2011	20.81	20.86	20.54	20.73	1,926,846	-0.02(-0.12%)
Jan 06, 2011	20.82	20.86	20.72	20.75	1,917,319	-0.04(-0.21%)
Jan 05, 2011	20.63	20.82	20.60	20.80	5,653,914	+0.11(+0.51%)
Jan 04, 2011	20.87	20.92	20.56	20.69	2,187,493	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.