Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.18	40.24	40.16	40.24	1,346	+0.22(+0.55%)
Jan 28, 2016	40.09	40.20	39.99	40.03	6,030	-0.05(-0.12%)
Jan 27, 2016	40.00	40.11	40.00	40.07	6,284	+0.38(+0.95%)
Jan 26, 2016	39.70	39.70	39.70	39.70	326	-0.34(-0.85%)
Jan 25, 2016	39.93	40.05	39.76	40.04	1,614	+0.08(+0.20%)
Jan 22, 2016	40.09	40.09	39.86	39.96	4,048	+0.05(+0.12%)
Jan 21, 2016	39.50	39.91	39.50	39.91	1,866	+0.38(+0.95%)
Jan 20, 2016	39.61	39.63	39.51	39.53	9,451	-0.11(-0.28%)
Jan 19, 2016	39.61	39.89	39.61	39.64	3,565	+0.04(+0.10%)
Jan 15, 2016	39.82	39.61	39.61	39.61	18,721	-0.22(-0.55%)
Jan 14, 2016	39.67	39.82	39.67	39.82	1,090	+0.32(+0.82%)
Jan 13, 2016	39.50	39.50	39.50	39.50	208	-0.26(-0.64%)
Jan 12, 2016	39.57	39.93	39.57	39.76	681	+0.28(+0.71%)
Jan 08, 2016	39.47	39.48	39.47	39.48	14	-0.21(-0.53%)
Jan 07, 2016	40.00	40.00	39.60	39.69	3,180	-0.42(-1.05%)
Jan 06, 2016	40.02	40.11	40.02	40.11	882	-0.15(-0.36%)
Jan 05, 2016	40.29	40.43	40.04	40.26	22,053	+0.30(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.