Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.67 -1.02 (-0.92%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.15	40.06	39.15	40.06	1,256,187	+1.09(+2.79%)
Jan 28, 2016	39.56	39.57	38.71	38.97	1,068,640	-0.23(-0.59%)
Jan 27, 2016	39.57	39.94	39.00	39.20	800,610	-0.54(-1.35%)
Jan 26, 2016	39.29	39.79	39.19	39.73	1,076,673	+0.58(+1.49%)
Jan 25, 2016	39.61	39.65	39.09	39.15	8,390,889	-0.62(-1.56%)
Jan 22, 2016	39.48	39.85	39.43	39.77	3,848,077	+0.87(+2.24%)
Jan 21, 2016	38.91	39.44	38.56	38.90	1,620,831	+0.08(+0.21%)
Jan 20, 2016	38.42	39.17	37.52	38.82	2,462,624	-0.15(-0.39%)
Jan 19, 2016	39.54	39.61	38.60	38.97	2,049,202	-0.20(-0.50%)
Jan 15, 2016	38.81	39.17	39.17	39.17	2,077,608	-0.68(-1.70%)
Jan 14, 2016	39.62	40.09	38.89	39.85	1,720,670	+0.43(+1.09%)
Jan 13, 2016	40.84	40.87	39.33	39.42	918,826	-1.26(-3.10%)
Jan 12, 2016	40.73	40.95	40.15	40.68	1,090,840	+0.33(+0.82%)
Jan 11, 2016	40.71	40.86	39.93	40.35	1,656,505	-0.19(-0.46%)
Jan 08, 2016	41.28	41.38	40.50	40.54	1,256,070	-0.51(-1.25%)
Jan 07, 2016	41.34	41.75	40.97	41.05	1,397,586	-0.99(-2.35%)
Jan 06, 2016	42.11	42.36	41.77	42.04	1,071,786	-0.69(-1.61%)
Jan 05, 2016	42.77	42.88	42.50	42.73	922,738	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.